시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,040	220	+ 7.80%	9,181,953	28,404
12:09	3,035	215	+ 7.62%	9,180,619	28,400
12:08	3,035	215	+ 7.62%	9,178,224	28,392
12:07	3,045	225	+ 7.98%	9,175,990	28,386
12:06	3,040	220	+ 7.80%	9,173,564	28,378
12:05	3,040	220	+ 7.80%	9,171,175	28,371
12:04	3,040	220	+ 7.80%	9,168,539	28,363
12:03	3,035	215	+ 7.62%	9,167,917	28,361
12:02	3,045	225	+ 7.98%	9,165,582	28,354
12:01	3,035	215	+ 7.62%	9,163,786	28,349