시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,050	230	+ 8.16%	9,159,671	28,336
11:59	3,045	225	+ 7.98%	9,156,486	28,326
11:58	3,035	215	+ 7.62%	9,147,871	28,300
11:57	3,035	215	+ 7.62%	9,129,359	28,244
11:56	3,045	225	+ 7.98%	9,125,957	28,234
11:55	3,045	225	+ 7.98%	9,116,155	28,204
11:54	3,050	230	+ 8.16%	9,115,320	28,201
11:53	3,040	220	+ 7.80%	9,112,448	28,193
11:52	3,045	225	+ 7.98%	9,108,542	28,181
11:51	3,045	225	+ 7.98%	9,106,718	28,175