시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,045	225	+ 7.98%	9,103,881	28,166
11:49	3,045	225	+ 7.98%	9,103,282	28,165
11:48	3,045	225	+ 7.98%	9,101,630	28,160
11:47	3,045	225	+ 7.98%	9,093,644	28,135
11:46	3,050	230	+ 8.16%	9,092,884	28,133
11:45	3,045	225	+ 7.98%	9,090,549	28,126
11:44	3,050	230	+ 8.16%	9,084,292	28,107
11:43	3,045	225	+ 7.98%	9,075,082	28,079
11:42	3,050	230	+ 8.16%	9,072,886	28,072
11:41	3,050	230	+ 8.16%	9,055,467	28,019