시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,055	235	+ 8.33%	9,048,593	27,998
11:39	3,060	240	+ 8.51%	9,042,868	27,981
11:38	3,060	240	+ 8.51%	9,038,172	27,966
11:37	3,050	230	+ 8.16%	9,035,748	27,959
11:36	3,060	240	+ 8.51%	9,030,621	27,943
11:35	3,055	235	+ 8.33%	9,026,745	27,931
11:34	3,050	230	+ 8.16%	9,025,368	27,927
11:33	3,045	225	+ 7.98%	9,023,484	27,921
11:32	3,055	235	+ 8.33%	9,020,394	27,912
11:31	3,045	225	+ 7.98%	9,011,262	27,884