시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,045	225	+ 7.98%	9,009,186	27,878
11:29	3,045	225	+ 7.98%	9,006,349	27,869
11:28	3,050	230	+ 8.16%	9,004,069	27,862
11:27	3,045	225	+ 7.98%	9,001,327	27,854
11:26	3,035	215	+ 7.62%	9,001,266	27,854
11:25	3,040	220	+ 7.80%	8,996,597	27,839
11:24	3,045	225	+ 7.98%	8,993,873	27,831
11:23	3,040	220	+ 7.80%	8,987,247	27,811
11:22	3,040	220	+ 7.80%	8,979,296	27,787
11:21	3,045	225	+ 7.98%	8,972,025	27,765