시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,055	235	+ 8.33%	8,964,543	27,742
11:19	3,055	235	+ 8.33%	8,931,224	27,640
11:18	3,045	225	+ 7.98%	8,915,140	27,591
11:17	3,050	230	+ 8.16%	8,910,597	27,577
11:16	3,045	225	+ 7.98%	8,906,687	27,565
11:15	3,035	215	+ 7.62%	8,903,257	27,555
11:14	3,045	225	+ 7.98%	8,867,178	27,445
11:13	3,045	225	+ 7.98%	8,860,867	27,426
11:12	3,055	235	+ 8.33%	8,857,612	27,416
11:11	3,055	235	+ 8.33%	8,850,156	27,393