시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,050	230	+ 8.16%	8,846,806	27,383
11:09	3,060	240	+ 8.51%	8,835,253	27,348
11:08	3,055	235	+ 8.33%	8,828,747	27,328
11:07	3,050	230	+ 8.16%	8,823,406	27,312
11:06	3,050	230	+ 8.16%	8,815,644	27,288
11:05	3,050	230	+ 8.16%	8,811,878	27,277
11:04	3,050	230	+ 8.16%	8,798,948	27,237
11:03	3,045	225	+ 7.98%	8,791,246	27,214
11:02	3,040	220	+ 7.80%	8,758,143	27,113
11:01	3,040	220	+ 7.80%	8,729,960	27,027