시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,050	230	+ 8.16%	8,706,394	26,956
10:59	3,040	220	+ 7.80%	8,683,745	26,887
10:58	3,045	225	+ 7.98%	8,652,359	26,791
10:57	3,060	240	+ 8.51%	8,611,605	26,667
10:56	3,065	245	+ 8.69%	8,592,556	26,608
10:55	3,075	255	+ 9.04%	8,557,921	26,502
10:54	3,105	285	+ 10.11%	8,531,136	26,419
10:53	3,080	260	+ 9.22%	8,468,240	26,224
10:52	3,080	260	+ 9.22%	8,436,166	26,126
10:51	3,070	250	+ 8.87%	8,410,102	26,046