시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,080	260	+ 9.22%	8,324,770	25,784
10:49	3,075	255	+ 9.04%	8,300,838	25,711
10:48	3,075	255	+ 9.04%	8,266,729	25,606
10:47	3,110	290	+ 10.28%	8,163,574	25,287
10:46	3,105	285	+ 10.11%	8,155,941	25,263
10:45	3,110	290	+ 10.28%	8,113,220	25,130
10:44	3,130	310	+ 10.99%	8,073,331	25,006
10:43	3,135	315	+ 11.17%	8,018,431	24,834
10:42	3,165	345	+ 12.23%	7,992,867	24,754
10:41	3,165	345	+ 12.23%	7,979,594	24,712