시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,165	345	+ 12.23%	7,960,902	24,652
10:39	3,175	355	+ 12.59%	7,915,719	24,509
10:38	3,150	330	+ 11.70%	7,890,034	24,428
10:37	3,150	330	+ 11.70%	7,867,134	24,356
10:36	3,155	335	+ 11.88%	7,850,755	24,304
10:35	3,155	335	+ 11.88%	7,834,444	24,253
10:34	3,165	345	+ 12.23%	7,799,804	24,143
10:33	3,160	340	+ 12.06%	7,777,799	24,074
10:32	3,145	325	+ 11.53%	7,752,923	23,995
10:31	3,135	315	+ 11.17%	7,741,200	23,959