시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,925	105	+ 3.72%	10,570,513	32,527
14:59	2,905	85	+ 3.01%	10,543,392	32,448
14:58	2,925	105	+ 3.72%	10,526,414	32,399
14:57	2,920	100	+ 3.55%	10,524,385	32,393
14:56	2,920	100	+ 3.55%	10,510,673	32,353
14:55	2,930	110	+ 3.90%	10,492,221	32,299
14:54	2,935	115	+ 4.08%	10,430,935	32,120
14:53	2,940	120	+ 4.26%	10,428,303	32,112
14:52	2,940	120	+ 4.26%	10,420,686	32,090
14:51	2,930	110	+ 3.90%	10,410,273	32,060