시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,140	320	+ 11.35%	7,732,656	23,932
10:29	3,135	315	+ 11.17%	7,717,632	23,885
10:28	3,135	315	+ 11.17%	7,700,859	23,832
10:27	3,140	320	+ 11.35%	7,692,198	23,805
10:26	3,150	330	+ 11.70%	7,684,032	23,779
10:25	3,125	305	+ 10.82%	7,664,400	23,718
10:24	3,155	335	+ 11.88%	7,486,410	23,155
10:23	3,145	325	+ 11.53%	7,462,074	23,078
10:22	3,155	335	+ 11.88%	7,439,066	23,005
10:21	3,160	340	+ 12.06%	7,371,335	22,792