| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 3,135 | 315 | + 11.17% | 7,266,605 | 22,461 |
| 10:19 | 3,115 | 295 | + 10.46% | 7,200,681 | 22,256 |
| 10:18 | 3,130 | 310 | + 10.99% | 7,191,857 | 22,229 |
| 10:17 | 3,125 | 305 | + 10.82% | 7,175,404 | 22,177 |
| 10:16 | 3,115 | 295 | + 10.46% | 7,157,891 | 22,123 |
| 10:15 | 3,105 | 285 | + 10.11% | 7,152,585 | 22,106 |
| 10:14 | 3,115 | 295 | + 10.46% | 7,135,545 | 22,053 |
| 10:13 | 3,120 | 300 | + 10.64% | 7,110,235 | 21,974 |
| 10:12 | 3,130 | 310 | + 10.99% | 7,099,023 | 21,939 |
| 10:11 | 3,135 | 315 | + 11.17% | 7,087,515 | 21,903 |