시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,115	295	+ 10.46%	7,065,994	21,836
10:09	3,120	300	+ 10.64%	7,052,591	21,794
10:08	3,145	325	+ 11.53%	7,023,250	21,702
10:07	3,155	335	+ 11.88%	6,978,715	21,562
10:06	3,135	315	+ 11.17%	6,924,506	21,391
10:05	3,115	295	+ 10.46%	6,896,345	21,303
10:04	3,125	305	+ 10.82%	6,870,096	21,221
10:03	3,120	300	+ 10.64%	6,813,443	21,045
10:02	3,135	315	+ 11.17%	6,783,101	20,950
10:01	3,125	305	+ 10.82%	6,752,766	20,855