시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 3,130 | 310 | + 10.99% | 6,737,414 | 20,807 |
09:59 | 3,120 | 300 | + 10.64% | 6,686,435 | 20,648 |
09:58 | 3,120 | 300 | + 10.64% | 6,663,186 | 20,576 |
09:57 | 3,135 | 315 | + 11.17% | 6,598,810 | 20,375 |
09:56 | 3,135 | 315 | + 11.17% | 6,504,581 | 20,079 |
09:55 | 3,120 | 300 | + 10.64% | 6,447,826 | 19,901 |
09:54 | 3,130 | 310 | + 10.99% | 6,367,944 | 19,652 |
09:53 | 3,140 | 320 | + 11.35% | 6,291,180 | 19,412 |
09:52 | 3,140 | 320 | + 11.35% | 6,110,638 | 18,847 |
09:51 | 3,190 | 370 | + 13.12% | 5,875,742 | 18,107 |