| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,190 | 370 | + 13.12% | 5,564,670 | 17,112 |
| 09:49 | 3,180 | 360 | + 12.77% | 5,057,063 | 15,491 |
| 09:48 | 3,155 | 335 | + 11.88% | 4,922,359 | 15,065 |
| 09:47 | 3,140 | 320 | + 11.35% | 4,828,000 | 14,768 |
| 09:46 | 3,115 | 295 | + 10.46% | 4,749,616 | 14,523 |
| 09:45 | 3,145 | 325 | + 11.53% | 4,640,198 | 14,182 |
| 09:44 | 3,180 | 360 | + 12.77% | 4,409,046 | 13,450 |
| 09:43 | 3,100 | 280 | + 9.93% | 4,049,841 | 12,316 |
| 09:42 | 3,105 | 285 | + 10.11% | 4,019,732 | 12,223 |
| 09:41 | 3,090 | 270 | + 9.57% | 3,988,067 | 12,125 |