| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,085 | 265 | + 9.40% | 3,918,766 | 11,910 |
| 09:39 | 3,105 | 285 | + 10.11% | 3,863,920 | 11,740 |
| 09:38 | 3,105 | 285 | + 10.11% | 3,748,792 | 11,382 |
| 09:37 | 3,085 | 265 | + 9.40% | 3,609,130 | 10,951 |
| 09:36 | 3,070 | 250 | + 8.87% | 3,554,498 | 10,782 |
| 09:35 | 3,075 | 255 | + 9.04% | 3,498,863 | 10,612 |
| 09:34 | 3,025 | 205 | + 7.27% | 3,406,906 | 10,330 |
| 09:33 | 3,025 | 205 | + 7.27% | 3,390,714 | 10,282 |
| 09:32 | 3,055 | 235 | + 8.33% | 3,365,336 | 10,204 |
| 09:31 | 3,040 | 220 | + 7.80% | 3,326,120 | 10,085 |