| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,045 | 225 | + 7.98% | 3,304,266 | 10,018 |
| 09:29 | 3,030 | 210 | + 7.45% | 3,251,363 | 9,858 |
| 09:28 | 3,025 | 205 | + 7.27% | 3,225,529 | 9,779 |
| 09:27 | 3,025 | 205 | + 7.27% | 3,142,926 | 9,529 |
| 09:26 | 3,005 | 185 | + 6.56% | 3,106,824 | 9,420 |
| 09:25 | 3,010 | 190 | + 6.74% | 3,097,061 | 9,391 |
| 09:24 | 2,990 | 170 | + 6.03% | 3,069,650 | 9,308 |
| 09:23 | 3,005 | 185 | + 6.56% | 3,057,622 | 9,272 |
| 09:22 | 2,990 | 170 | + 6.03% | 3,032,938 | 9,198 |
| 09:21 | 3,010 | 190 | + 6.74% | 3,004,765 | 9,114 |