시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,005	185	+ 6.56%	2,989,053	9,066
09:19	3,010	190	+ 6.74%	2,970,273	9,010
09:18	3,005	185	+ 6.56%	2,945,446	8,935
09:17	3,015	195	+ 6.92%	2,913,951	8,840
09:16	3,010	190	+ 6.74%	2,868,086	8,702
09:15	3,000	180	+ 6.38%	2,841,640	8,623
09:14	3,025	205	+ 7.27%	2,792,852	8,476
09:13	2,995	175	+ 6.21%	2,726,563	8,275
09:12	3,020	200	+ 7.09%	2,684,136	8,148
09:11	3,010	190	+ 6.74%	2,600,609	7,897