| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,010 | 190 | + 6.74% | 2,527,878 | 7,678 |
| 09:09 | 3,030 | 210 | + 7.45% | 2,399,852 | 7,292 |
| 09:08 | 3,075 | 255 | + 9.04% | 2,222,000 | 6,753 |
| 09:07 | 3,110 | 290 | + 10.28% | 1,808,720 | 5,478 |
| 09:06 | 2,995 | 175 | + 6.21% | 1,310,758 | 3,950 |
| 09:05 | 3,000 | 180 | + 6.38% | 1,188,493 | 3,586 |
| 09:04 | 3,005 | 185 | + 6.56% | 850,002 | 2,561 |
| 09:03 | 2,950 | 130 | + 4.61% | 699,916 | 2,115 |
| 09:02 | 3,000 | 180 | + 6.38% | 392,376 | 1,195 |