시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,940	120	+ 4.26%	10,387,865	31,994
14:49	2,940	120	+ 4.26%	10,379,840	31,970
14:48	2,935	115	+ 4.08%	10,376,960	31,962
14:47	2,945	125	+ 4.43%	10,371,390	31,945
14:46	2,940	120	+ 4.26%	10,367,379	31,934
14:45	2,945	125	+ 4.43%	10,364,273	31,925
14:44	2,945	125	+ 4.43%	10,361,885	31,918
14:43	2,945	125	+ 4.43%	10,361,297	31,916
14:42	2,945	125	+ 4.43%	10,361,032	31,915
14:41	2,955	135	+ 4.79%	10,347,220	31,874