시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,955	135	+ 4.79%	10,342,866	31,861
14:39	2,960	140	+ 4.97%	10,341,395	31,857
14:38	2,960	140	+ 4.97%	10,334,460	31,837
14:37	2,955	135	+ 4.79%	10,334,139	31,836
14:36	2,960	140	+ 4.97%	10,333,283	31,833
14:35	2,965	145	+ 5.14%	10,332,081	31,829
14:34	2,960	140	+ 4.97%	10,331,567	31,828
14:33	2,965	145	+ 5.14%	10,329,817	31,823
14:32	2,960	140	+ 4.97%	10,327,788	31,817
14:31	2,955	135	+ 4.79%	10,326,503	31,813