시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,965	145	+ 5.14%	10,326,263	31,812
14:29	2,955	135	+ 4.79%	10,322,048	31,800
14:28	2,935	115	+ 4.08%	10,320,970	31,797
14:27	2,950	130	+ 4.61%	10,302,215	31,742
14:26	2,965	145	+ 5.14%	10,267,466	31,639
14:25	2,965	145	+ 5.14%	10,257,018	31,608
14:24	2,960	140	+ 4.97%	10,255,718	31,604
14:23	2,965	145	+ 5.14%	10,255,455	31,604
14:22	2,960	140	+ 4.97%	10,255,452	31,604
14:21	2,970	150	+ 5.32%	10,255,382	31,604