시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,955	135	+ 4.79%	10,247,375	31,580
14:19	2,965	145	+ 5.14%	10,241,134	31,561
14:18	2,970	150	+ 5.32%	10,240,557	31,560
14:17	2,970	150	+ 5.32%	10,237,212	31,550
14:16	2,975	155	+ 5.50%	10,230,833	31,531
14:15	2,975	155	+ 5.50%	10,225,718	31,515
14:14	2,970	150	+ 5.32%	10,210,221	31,469
14:13	2,970	150	+ 5.32%	10,209,721	31,468
14:12	2,965	145	+ 5.14%	10,207,531	31,461
14:11	2,955	135	+ 4.79%	10,204,898	31,454