시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,960	140	+ 4.97%	10,202,727	31,447
14:09	2,975	155	+ 5.50%	10,200,064	31,439
14:08	2,970	150	+ 5.32%	10,194,037	31,421
14:07	2,965	145	+ 5.14%	10,189,897	31,409
14:06	2,970	150	+ 5.32%	10,184,692	31,394
14:05	2,965	145	+ 5.14%	10,182,247	31,386
14:04	2,970	150	+ 5.32%	10,180,170	31,380
14:03	2,970	150	+ 5.32%	10,179,528	31,378
14:02	2,970	150	+ 5.32%	10,178,502	31,375
14:01	2,970	150	+ 5.32%	10,177,861	31,373