시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,970	150	+ 5.32%	10,166,412	31,340
13:59	2,970	150	+ 5.32%	10,165,223	31,336
13:58	2,975	155	+ 5.50%	10,157,027	31,312
13:57	2,960	140	+ 4.97%	10,156,412	31,310
13:56	2,965	145	+ 5.14%	10,152,147	31,297
13:55	2,980	160	+ 5.67%	10,140,251	31,262
13:54	2,985	165	+ 5.85%	10,134,118	31,244
13:53	2,980	160	+ 5.67%	10,131,086	31,235
13:52	2,975	155	+ 5.50%	10,128,840	31,228
13:51	2,980	160	+ 5.67%	10,125,212	31,217