시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,050	4,490	+ 27.11%	6,611,734	127,649
13:49	21,100	4,540	+ 27.42%	6,597,816	127,356
13:48	21,150	4,590	+ 27.72%	6,591,656	127,226
13:47	21,100	4,540	+ 27.42%	6,580,808	126,997
13:46	21,200	4,640	+ 28.02%	6,575,837	126,892
13:45	21,150	4,590	+ 27.72%	6,567,414	126,714
13:44	21,200	4,640	+ 28.02%	6,556,686	126,487
13:43	21,200	4,640	+ 28.02%	6,550,803	126,362
13:42	21,300	4,740	+ 28.62%	6,535,068	126,028
13:41	21,100	4,540	+ 27.42%	6,492,114	125,114