시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,000	4,440	+ 26.81%	6,474,089	124,735
13:39	21,000	4,440	+ 26.81%	6,456,502	124,365
13:38	21,150	4,590	+ 27.72%	6,441,398	124,047
13:37	21,050	4,490	+ 27.11%	6,430,576	123,819
13:36	21,050	4,490	+ 27.11%	6,420,254	123,602
13:35	21,000	4,440	+ 26.81%	6,401,897	123,215
13:34	21,150	4,590	+ 27.72%	6,382,980	122,817
13:33	21,200	4,640	+ 28.02%	6,368,172	122,505
13:32	21,000	4,440	+ 26.81%	6,325,630	121,603
13:31	21,200	4,640	+ 28.02%	6,272,862	120,488