시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,350	4,790	+ 28.93%	6,226,326	119,498
13:29	21,150	4,590	+ 27.72%	6,148,634	117,847
13:28	20,950	4,390	+ 26.51%	6,060,654	115,998
13:27	20,750	4,190	+ 25.30%	5,979,310	114,302
13:26	20,650	4,090	+ 24.70%	5,924,811	113,179
13:23	20,650	4,090	+ 24.70%	5,875,612	112,165
13:22	20,650	4,090	+ 24.70%	5,808,833	110,788
13:21	20,350	3,790	+ 22.89%	5,700,994	108,575
13:20	20,250	3,690	+ 22.28%	5,686,413	108,279
13:19	20,200	3,640	+ 21.98%	5,674,804	108,044