시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	20,250	3,690	+ 22.28%	5,662,078	107,787
13:17	20,150	3,590	+ 21.68%	5,650,655	107,555
13:16	20,250	3,690	+ 22.28%	5,624,607	107,028
13:15	20,100	3,540	+ 21.38%	5,604,165	106,616
13:14	20,250	3,690	+ 22.28%	5,589,319	106,317
13:13	20,150	3,590	+ 21.68%	5,570,409	105,935
13:12	20,350	3,790	+ 22.89%	5,541,916	105,359
13:11	20,400	3,840	+ 23.19%	5,492,523	104,355
13:10	19,970	3,410	+ 20.59%	5,386,456	102,209
13:09	19,900	3,340	+ 20.17%	5,370,136	101,884