시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,790	3,230	+ 19.51%	5,353,927	101,562
13:07	19,740	3,180	+ 19.20%	5,340,279	101,292
13:06	19,880	3,320	+ 20.05%	5,305,359	100,601
13:05	19,960	3,400	+ 20.53%	5,265,778	99,814
13:04	20,100	3,540	+ 21.38%	5,250,060	99,499
13:03	19,950	3,390	+ 20.47%	5,227,906	99,055
13:02	19,930	3,370	+ 20.35%	5,211,030	98,719
13:01	19,990	3,430	+ 20.71%	5,192,835	98,356
13:00	20,000	3,440	+ 20.77%	5,184,585	98,191
12:59	20,050	3,490	+ 21.08%	5,170,005	97,899