시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,980	3,420	+ 20.65%	5,142,054	97,341
12:57	19,980	3,420	+ 20.65%	5,117,732	96,855
12:56	20,050	3,490	+ 21.08%	5,086,809	96,236
12:55	20,050	3,490	+ 21.08%	5,067,025	95,840
12:54	20,050	3,490	+ 21.08%	5,043,276	95,364
12:53	20,050	3,490	+ 21.08%	5,007,811	94,656
12:52	20,000	3,440	+ 20.77%	4,948,817	93,472
12:51	19,970	3,410	+ 20.59%	4,854,569	91,587
12:50	19,810	3,250	+ 19.63%	4,775,396	90,015
12:49	19,640	3,080	+ 18.60%	4,741,174	89,339