| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:48 | 19,680 | 3,120 | + 18.84% | 4,719,523 | 88,915 |
| 12:47 | 19,670 | 3,110 | + 18.78% | 4,703,640 | 88,602 |
| 12:46 | 19,650 | 3,090 | + 18.66% | 4,689,786 | 88,330 |
| 12:45 | 19,660 | 3,100 | + 18.72% | 4,669,265 | 87,926 |
| 12:44 | 19,680 | 3,120 | + 18.84% | 4,647,265 | 87,493 |
| 12:43 | 19,750 | 3,190 | + 19.26% | 4,634,017 | 87,232 |
| 12:42 | 19,750 | 3,190 | + 19.26% | 4,597,935 | 86,522 |
| 12:41 | 19,860 | 3,300 | + 19.93% | 4,550,541 | 85,585 |
| 12:40 | 19,660 | 3,100 | + 18.72% | 4,448,525 | 83,565 |
| 12:39 | 19,410 | 2,850 | + 17.21% | 4,366,252 | 81,948 |