시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,450	2,890	+ 17.45%	4,356,136	81,752
12:37	19,420	2,860	+ 17.27%	4,349,876	81,631
12:36	19,380	2,820	+ 17.03%	4,345,040	81,537
12:35	19,460	2,900	+ 17.51%	4,322,604	81,100
12:34	19,360	2,800	+ 16.91%	4,306,034	80,778
12:33	19,360	2,800	+ 16.91%	4,299,049	80,643
12:32	19,280	2,720	+ 16.43%	4,291,310	80,493
12:31	19,330	2,770	+ 16.73%	4,265,729	79,998
12:30	19,300	2,740	+ 16.55%	4,253,222	79,756
12:29	19,420	2,860	+ 17.27%	4,226,659	79,243