시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	19,360	2,800	+ 16.91%	4,201,284	78,751
12:27	19,410	2,850	+ 17.21%	4,167,425	78,094
12:26	19,620	3,060	+ 18.48%	4,106,304	76,901
12:25	19,710	3,150	+ 19.02%	4,048,443	75,765
12:24	19,610	3,050	+ 18.42%	3,919,861	73,232
12:23	18,940	2,380	+ 14.37%	3,806,269	71,024
12:22	18,890	2,330	+ 14.07%	3,803,445	70,971
12:21	18,870	2,310	+ 13.95%	3,799,275	70,892
12:20	18,920	2,360	+ 14.25%	3,795,279	70,816
12:19	18,880	2,320	+ 14.01%	3,785,757	70,637