시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,920	2,360	+ 14.25%	3,780,877	70,544
12:17	18,960	2,400	+ 14.49%	3,767,293	70,288
12:16	18,980	2,420	+ 14.61%	3,764,646	70,237
12:15	19,020	2,460	+ 14.86%	3,762,715	70,201
12:14	18,970	2,410	+ 14.55%	3,757,853	70,108
12:13	18,980	2,420	+ 14.61%	3,753,152	70,019
12:12	18,980	2,420	+ 14.61%	3,750,704	69,973
12:11	19,070	2,510	+ 15.16%	3,748,042	69,922
12:10	18,980	2,420	+ 14.61%	3,743,485	69,835
12:09	18,980	2,420	+ 14.61%	3,736,622	69,705