시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,500	4,940	+ 29.83%	7,681,641	150,428
15:09	21,500	4,940	+ 29.83%	7,679,760	150,388
15:08	21,500	4,940	+ 29.83%	7,679,259	150,377
15:07	21,500	4,940	+ 29.83%	7,678,088	150,352
15:06	21,500	4,940	+ 29.83%	7,676,695	150,322
15:05	21,500	4,940	+ 29.83%	7,676,209	150,312
15:04	21,500	4,940	+ 29.83%	7,675,421	150,295
15:03	21,500	4,940	+ 29.83%	7,672,758	150,237
15:02	21,500	4,940	+ 29.83%	7,544,532	147,481
15:01	21,300	4,740	+ 28.62%	7,499,604	146,516