시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	19,060	2,500	+ 15.10%	3,730,840	69,595
12:07	19,060	2,500	+ 15.10%	3,724,650	69,477
12:06	19,010	2,450	+ 14.80%	3,718,206	69,354
12:05	18,980	2,420	+ 14.61%	3,715,129	69,296
12:04	19,000	2,440	+ 14.73%	3,699,092	68,992
12:03	19,020	2,460	+ 14.86%	3,686,116	68,745
12:02	19,080	2,520	+ 15.22%	3,676,278	68,558
12:01	19,110	2,550	+ 15.40%	3,674,084	68,516
12:00	19,100	2,540	+ 15.34%	3,657,518	68,200
11:59	19,120	2,560	+ 15.46%	3,650,176	68,060