시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	19,250	2,690	+ 16.24%	3,643,261	67,927
11:57	19,200	2,640	+ 15.94%	3,638,604	67,838
11:56	19,240	2,680	+ 16.18%	3,630,862	67,689
11:55	19,350	2,790	+ 16.85%	3,615,418	67,391
11:54	19,300	2,740	+ 16.55%	3,590,441	66,908
11:53	19,220	2,660	+ 16.06%	3,578,505	66,679
11:52	19,220	2,660	+ 16.06%	3,570,598	66,527
11:51	19,260	2,700	+ 16.30%	3,559,361	66,310
11:50	19,240	2,680	+ 16.18%	3,539,983	65,937
11:49	19,200	2,640	+ 15.94%	3,530,967	65,764