시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	19,250	2,690	+ 16.24%	3,516,249	65,481
11:47	19,160	2,600	+ 15.70%	3,496,703	65,104
11:46	19,150	2,590	+ 15.64%	3,489,932	64,975
11:45	19,190	2,630	+ 15.88%	3,486,059	64,901
11:44	19,190	2,630	+ 15.88%	3,475,673	64,702
11:43	19,140	2,580	+ 15.58%	3,470,280	64,599
11:42	19,060	2,500	+ 15.10%	3,464,742	64,493
11:41	19,080	2,520	+ 15.22%	3,458,755	64,379
11:40	19,160	2,600	+ 15.70%	3,447,859	64,170
11:39	19,200	2,640	+ 15.94%	3,438,458	63,990