시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	19,280	2,720	+ 16.43%	3,414,004	63,519
11:37	19,310	2,750	+ 16.61%	3,398,293	63,216
11:36	19,390	2,830	+ 17.09%	3,362,523	62,524
11:35	19,000	2,440	+ 14.73%	3,301,593	61,351
11:34	18,970	2,410	+ 14.55%	3,297,611	61,275
11:33	19,040	2,480	+ 14.98%	3,289,459	61,120
11:32	18,990	2,430	+ 14.67%	3,280,156	60,943
11:31	18,950	2,390	+ 14.43%	3,272,166	60,792
11:30	18,990	2,430	+ 14.67%	3,257,235	60,509
11:29	19,080	2,520	+ 15.22%	3,244,234	60,261