시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	18,850	2,290	+ 13.83%	3,221,401	59,828
11:27	18,960	2,400	+ 14.49%	3,184,702	59,134
11:26	19,130	2,570	+ 15.52%	3,164,328	58,747
11:25	19,060	2,500	+ 15.10%	3,156,474	58,597
11:24	19,170	2,610	+ 15.76%	3,134,592	58,179
11:23	19,260	2,700	+ 16.30%	3,124,262	57,980
11:22	19,210	2,650	+ 16.00%	3,115,965	57,821
11:21	19,190	2,630	+ 15.88%	3,095,801	57,433
11:20	19,170	2,610	+ 15.76%	3,087,178	57,268
11:19	19,320	2,760	+ 16.67%	3,066,304	56,867