시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	19,120	2,560	+ 15.46%	3,037,178	56,306
11:17	19,180	2,620	+ 15.82%	3,009,049	55,768
11:16	19,260	2,700	+ 16.30%	2,978,641	55,185
11:15	19,180	2,620	+ 15.82%	2,941,972	54,479
11:14	19,040	2,480	+ 14.98%	2,911,971	53,905
11:13	19,170	2,610	+ 15.76%	2,845,827	52,644
11:12	19,320	2,760	+ 16.67%	2,807,004	51,897
11:11	19,370	2,810	+ 16.97%	2,767,267	51,126
11:10	19,330	2,770	+ 16.73%	2,750,068	50,794
11:09	19,660	3,100	+ 18.72%	2,682,610	49,484