시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	19,420	2,860	+ 17.27%	2,621,306	48,287
11:07	19,360	2,800	+ 16.91%	2,596,557	47,806
11:06	19,450	2,890	+ 17.45%	2,510,118	46,122
11:05	19,410	2,850	+ 17.21%	2,456,158	45,073
11:04	19,460	2,900	+ 17.51%	2,393,754	43,861
11:03	19,640	3,080	+ 18.60%	2,273,134	41,504
11:02	19,290	2,730	+ 16.49%	2,120,506	38,539
11:01	18,960	2,400	+ 14.49%	1,995,088	36,129
11:00	18,830	2,270	+ 13.71%	1,950,605	35,286
10:59	18,690	2,130	+ 12.86%	1,919,290	34,697