시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	18,960	2,400	+ 14.49%	1,867,048	33,717
10:57	19,100	2,540	+ 15.34%	1,771,865	31,906
10:56	18,770	2,210	+ 13.35%	1,657,003	29,731
10:55	18,710	2,150	+ 12.98%	1,618,662	29,013
10:54	18,450	1,890	+ 11.41%	1,540,504	27,557
10:53	18,490	1,930	+ 11.66%	1,519,458	27,167
10:52	18,640	2,080	+ 12.56%	1,478,225	26,404
10:51	18,740	2,180	+ 13.16%	1,418,375	25,282
10:50	18,580	2,020	+ 12.20%	1,380,883	24,584
10:49	18,580	2,020	+ 12.20%	1,351,635	24,040