시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	18,730	2,170	+ 13.10%	1,280,982	22,722
10:47	18,870	2,310	+ 13.95%	1,187,074	20,960
10:45	18,630	2,070	+ 12.50%	1,091,116	19,154
10:44	18,390	1,830	+ 11.05%	1,008,733	17,630
10:43	17,900	1,340	+ 8.09%	907,331	15,785
10:42	17,880	1,320	+ 7.97%	901,597	15,682
10:41	17,850	1,290	+ 7.79%	897,341	15,606
10:40	17,920	1,360	+ 8.21%	891,545	15,503
10:39	17,810	1,250	+ 7.55%	882,136	15,335
10:38	17,850	1,290	+ 7.79%	871,092	15,138