시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	17,930	1,370	+ 8.27%	849,951	14,759
10:36	17,800	1,240	+ 7.49%	833,657	14,467
10:35	17,860	1,300	+ 7.85%	809,759	14,041
10:34	17,940	1,380	+ 8.33%	787,329	13,640
10:33	17,950	1,390	+ 8.39%	755,503	13,069
10:32	17,830	1,270	+ 7.67%	667,305	11,484
10:31	17,860	1,300	+ 7.85%	615,178	10,553
10:30	17,560	1,000	+ 6.04%	553,891	9,467
10:29	17,660	1,100	+ 6.64%	518,582	8,846
10:28	17,440	880	+ 5.31%	485,534	8,267