시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,350	4,790	+ 28.93%	7,484,441	146,193
14:59	21,450	4,890	+ 29.53%	7,475,297	145,997
14:58	21,450	4,890	+ 29.53%	7,464,434	145,765
14:57	21,400	4,840	+ 29.23%	7,451,789	145,494
14:56	21,450	4,890	+ 29.53%	7,439,609	145,234
14:55	21,500	4,940	+ 29.83%	7,416,040	144,728
14:54	21,400	4,840	+ 29.23%	7,368,000	143,697
14:53	21,400	4,840	+ 29.23%	7,350,843	143,330
14:52	21,350	4,790	+ 28.93%	7,335,277	142,997
14:51	21,350	4,790	+ 28.93%	7,333,340	142,956