시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,370	810	+ 4.89%	460,001	7,823
10:26	17,250	690	+ 4.17%	446,363	7,587
10:25	17,120	560	+ 3.38%	442,116	7,514
10:24	17,130	570	+ 3.44%	441,703	7,506
10:23	17,100	540	+ 3.26%	441,347	7,500
10:22	17,050	490	+ 2.96%	440,528	7,486
10:21	17,060	500	+ 3.02%	438,782	7,457
10:20	17,110	550	+ 3.32%	437,934	7,442
10:19	17,090	530	+ 3.20%	437,387	7,433
10:18	17,140	580	+ 3.50%	437,160	7,429