시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,050	490	+ 2.96%	434,692	7,387
10:16	17,080	520	+ 3.14%	433,066	7,359
10:15	17,200	640	+ 3.87%	425,639	7,232
10:14	17,210	650	+ 3.93%	423,087	7,188
10:13	17,240	680	+ 4.11%	422,318	7,174
10:12	17,230	670	+ 4.05%	419,295	7,122
10:11	17,210	650	+ 3.93%	418,315	7,105
10:10	17,210	650	+ 3.93%	416,710	7,078
10:09	17,230	670	+ 4.05%	414,435	7,039
10:08	17,150	590	+ 3.56%	411,983	6,996